Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 104.26

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 102.0 103.5 99.85 102.39 5.38 Million
31 May, 2024 97.88 102.91 97.88 100.43 5.45 Million
30 May, 2024 98.29 98.41 97.3 97.75 2.44 Million
29 May, 2024 98.93 99.85 96.24 98.5 5.34 Million
28 May, 2024 98.98 100.69 97.87 99.3 3.42 Million
27 May, 2024 99.98 100.14 96.85 99.0 4.79 Million
24 May, 2024 102.54 102.8 99.46 99.58 3.99 Million
23 May, 2024 104.01 104.38 102.35 102.54 2.61 Million
22 May, 2024 102.79 104.35 102.5 104.03 3.54 Million
21 May, 2024 106.99 107.01 102.0 102.9 8.86 Million