Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 86.91 | 89.5 | 85.91 | 86.14 | 7.37 Million |
| 01 Jul, 2024 | 87.3 | 87.48 | 84.1 | 85.7 | 5.28 Million |
| 28 Jun, 2024 | 87.53 | 89.25 | 86.68 | 87.09 | 4.69 Million |
| 27 Jun, 2024 | 90.83 | 90.83 | 87.88 | 87.93 | 4.26 Million |
| 26 Jun, 2024 | 90.0 | 91.49 | 88.77 | 91.12 | 4.24 Million |
| 25 Jun, 2024 | 91.0 | 93.46 | 89.36 | 90.25 | 5.58 Million |
| 24 Jun, 2024 | 93.35 | 93.73 | 90.57 | 90.7 | 5.09 Million |
| 21 Jun, 2024 | 93.99 | 95.66 | 92.01 | 94.25 | 5.65 Million |
| 20 Jun, 2024 | 95.44 | 96.22 | 93.99 | 93.99 | 5.47 Million |
| 19 Jun, 2024 | 100.24 | 101.38 | 94.54 | 96.2 | 10.58 Million |
600654
1608
GRX
0976
GSF
603880