Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 104.26

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 106.86 107.68 102.68 103.0 15.51 Million
16 Jul, 2024 105.9 109.71 105.25 108.16 14.19 Million
15 Jul, 2024 106.0 111.69 104.61 107.51 17.75 Million
12 Jul, 2024 100.57 109.32 97.88 106.55 21.02 Million
11 Jul, 2024 102.96 103.0 97.53 101.48 18.77 Million
10 Jul, 2024 96.7 101.31 96.43 101.31 21.86 Million
09 Jul, 2024 84.7 92.1 84.0 92.1 11.52 Million
08 Jul, 2024 85.06 85.39 83.66 83.73 3.71 Million
05 Jul, 2024 84.12 85.81 82.87 85.05 5.22 Million
04 Jul, 2024 86.02 87.36 84.21 84.66 4.6 Million