Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 86.16 | 86.19 | 84.6 | 84.6 | 3.27 Million |
| 13 Aug, 2024 | 85.14 | 86.25 | 84.5 | 86.23 | 2.96 Million |
| 12 Aug, 2024 | 86.4 | 87.6 | 84.89 | 85.12 | 4.74 Million |
| 11 Aug, 2024 | 86.4 | 87.6 | 84.89 | 85.12 | 4.74 Million |
| 09 Aug, 2024 | 88.96 | 89.4 | 87.0 | 87.0 | 3.82 Million |
| 08 Aug, 2024 | 86.2 | 89.3 | 84.57 | 88.58 | 6.63 Million |
| 07 Aug, 2024 | 87.3 | 88.37 | 86.51 | 86.85 | 4.26 Million |
| 06 Aug, 2024 | 89.75 | 90.18 | 86.01 | 87.86 | 7.93 Million |
| 05 Aug, 2024 | 88.97 | 92.28 | 88.59 | 88.61 | 7.53 Million |
| 02 Aug, 2024 | 91.79 | 92.93 | 89.3 | 89.98 | 7.01 Million |
600654
1608
GRX
0976
GSF
603880