Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 104.26

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 89.02 90.72 87.75 89.76 4.7 Million
25 Aug, 2024 89.02 90.72 87.75 89.76 4.7 Million
23 Aug, 2024 90.0 91.2 89.01 89.07 4.2 Million
22 Aug, 2024 94.5 94.97 90.21 90.41 8.16 Million
21 Aug, 2024 92.0 96.99 91.41 94.3 14.69 Million
20 Aug, 2024 89.99 90.4 88.01 88.46 3.58 Million
19 Aug, 2024 90.4 91.17 89.08 89.6 4.19 Million
18 Aug, 2024 90.4 91.17 89.08 89.6 4.19 Million
16 Aug, 2024 87.85 91.47 87.61 90.52 7.85 Million
15 Aug, 2024 84.15 88.68 83.81 87.99 7.91 Million