Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 106.14 | 106.14 | 99.04 | 99.42 | 361.2 Thousand |
| 11 Jun, 2025 | 106.14 | 106.14 | 100.03 | 101.02 | 708.92 Thousand |
| 10 Jun, 2025 | 106.14 | 106.14 | 100.15 | 100.5 | 528.6 Thousand |
| 09 Jun, 2025 | 106.14 | 106.14 | 97.6 | 99.24 | 2.69 Million |
| 06 Jun, 2025 | 106.14 | 106.36 | 103.5 | 103.8 | 6.57 Million |
| 05 Jun, 2025 | 107.4 | 107.73 | 105.88 | 106.0 | 6.55 Million |
| 04 Jun, 2025 | 107.12 | 108.3 | 106.27 | 107.35 | 5.77 Million |
| 03 Jun, 2025 | 109.5 | 110.4 | 106.5 | 106.63 | 8.7 Million |
| 30 May, 2025 | 115.0 | 115.0 | 110.01 | 110.56 | 10.09 Million |
| 29 May, 2025 | 104.86 | 115.61 | 104.86 | 115.61 | 12.93 Million |
600654
1608
GRX
0976
GSF
603880