Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 109.5 | 110.4 | 106.5 | 106.63 | 8.7 Million |
| 30 May, 2025 | 115.0 | 115.0 | 110.01 | 110.56 | 10.09 Million |
| 29 May, 2025 | 104.86 | 115.61 | 104.86 | 115.61 | 12.93 Million |
| 28 May, 2025 | 103.26 | 107.62 | 103.25 | 105.1 | 6.61 Million |
| 27 May, 2025 | 102.7 | 104.16 | 101.0 | 103.5 | 5.62 Million |
| 26 May, 2025 | 105.46 | 106.0 | 102.53 | 103.24 | 5.04 Million |
| 23 May, 2025 | 107.0 | 109.8 | 105.6 | 105.6 | 6.15 Million |
| 22 May, 2025 | 107.06 | 110.88 | 106.9 | 107.54 | 5.25 Million |
| 21 May, 2025 | 105.73 | 109.79 | 105.31 | 108.0 | 6.31 Million |
| 20 May, 2025 | 106.94 | 106.98 | 105.15 | 105.7 | 4.14 Million |
600654
1608
GRX
0976
GSF
603880