Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 130.64 | 130.7 | 125.41 | 125.55 | 2.92 Million |
| 15 Apr, 2024 | 131.0 | 132.3 | 127.76 | 130.57 | 3.38 Million |
| 12 Apr, 2024 | 128.36 | 135.0 | 128.1 | 131.92 | 4.99 Million |
| 11 Apr, 2024 | 127.5 | 130.38 | 124.61 | 129.0 | 4.74 Million |
| 10 Apr, 2024 | 129.32 | 130.8 | 126.66 | 128.55 | 3.8 Million |
| 09 Apr, 2024 | 133.0 | 134.5 | 129.9 | 132.0 | 4.11 Million |
| 08 Apr, 2024 | 128.03 | 138.0 | 128.03 | 134.48 | 7.39 Million |
| 03 Apr, 2024 | 125.0 | 129.0 | 122.61 | 127.95 | 5.05 Million |
| 02 Apr, 2024 | 125.5 | 127.38 | 124.1 | 125.62 | 3.46 Million |
| 01 Apr, 2024 | 123.0 | 130.88 | 121.3 | 125.4 | 5.51 Million |
600654
1608
GRX
0976
GSF
603880