Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)

CNY 113.85

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 141.97 144.96 140.0 140.5 1.81 Million
26 Sep, 2023 142.97 145.18 141.76 142.49 1.57 Million
25 Sep, 2023 144.25 145.32 142.38 143.4 2.59 Million
22 Sep, 2023 136.97 143.13 135.57 142.7 2.76 Million
21 Sep, 2023 137.11 137.77 135.01 136.67 1.66 Million
20 Sep, 2023 137.2 138.66 136.41 137.92 1.76 Million
19 Sep, 2023 138.88 139.5 136.66 137.92 2.33 Million
18 Sep, 2023 133.0 142.5 132.52 139.89 4.71 Million
15 Sep, 2023 138.05 138.5 133.38 134.42 3.49 Million
14 Sep, 2023 141.3 143.59 137.0 138.04 2.73 Million