Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 26.31 | 26.43 | 25.92 | 26.19 | 3.42 Million |
| 29 Apr, 2024 | 25.8 | 26.68 | 25.79 | 26.43 | 4.74 Million |
| 26 Apr, 2024 | 24.63 | 26.17 | 24.55 | 25.88 | 7.57 Million |
| 25 Apr, 2024 | 25.0 | 25.0 | 23.5 | 24.52 | 7.76 Million |
| 24 Apr, 2024 | 25.1 | 26.06 | 25.01 | 26.03 | 3.55 Million |
| 23 Apr, 2024 | 25.24 | 25.44 | 24.75 | 25.03 | 2.28 Million |
| 22 Apr, 2024 | 24.55 | 25.35 | 23.83 | 25.06 | 3.08 Million |
| 19 Apr, 2024 | 25.2 | 25.32 | 24.76 | 25.0 | 2.82 Million |
| 18 Apr, 2024 | 25.4 | 25.86 | 24.9 | 25.33 | 3.53 Million |
| 17 Apr, 2024 | 25.05 | 25.69 | 25.0 | 25.59 | 3.45 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL