Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 27.0 | 28.16 | 27.0 | 27.87 | 317.4 Thousand |
| 10 Jun, 2025 | 27.0 | 27.86 | 27.0 | 27.73 | 480.6 Thousand |
| 09 Jun, 2025 | 27.0 | 27.0 | 26.67 | 26.7 | 268.3 Thousand |
| 06 Jun, 2025 | 27.0 | 27.03 | 26.58 | 26.67 | 3.46 Million |
| 05 Jun, 2025 | 26.31 | 27.12 | 26.25 | 26.99 | 6.33 Million |
| 04 Jun, 2025 | 25.31 | 26.83 | 25.26 | 26.44 | 6.52 Million |
| 03 Jun, 2025 | 25.12 | 25.33 | 25.08 | 25.18 | 1.65 Million |
| 30 May, 2025 | 25.3 | 25.38 | 24.93 | 25.2 | 2.5 Million |
| 29 May, 2025 | 24.85 | 25.47 | 24.72 | 25.42 | 2.62 Million |
| 28 May, 2025 | 24.74 | 24.99 | 24.62 | 24.82 | 2.02 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL