Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 28.06 | 28.55 | 28.06 | 28.43 | 353.6 Thousand |
| 13 Jun, 2025 | 28.06 | 28.61 | 28.02 | 28.25 | 3.54 Million |
| 12 Jun, 2025 | 27.71 | 28.33 | 27.71 | 28.2 | 3.43 Million |
| 11 Jun, 2025 | 27.85 | 28.44 | 27.84 | 27.85 | 4.35 Million |
| 10 Jun, 2025 | 27.56 | 28.63 | 27.43 | 28.02 | 7.56 Million |
| 09 Jun, 2025 | 26.67 | 27.83 | 26.65 | 27.8 | 7.28 Million |
| 06 Jun, 2025 | 27.0 | 27.03 | 26.58 | 26.67 | 3.46 Million |
| 05 Jun, 2025 | 26.31 | 27.12 | 26.25 | 26.99 | 6.33 Million |
| 04 Jun, 2025 | 25.31 | 26.83 | 25.26 | 26.44 | 6.52 Million |
| 03 Jun, 2025 | 25.12 | 25.33 | 25.08 | 25.18 | 1.65 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL