CNY 24.84
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 27.0 | 28.61 | 27.0 | 28.36 | 418.1 Thousand |
12 Jun, 2025 | 27.0 | 28.05 | 27.0 | 28.03 | 255.35 Thousand |
11 Jun, 2025 | 27.0 | 28.16 | 27.0 | 27.87 | 317.4 Thousand |
10 Jun, 2025 | 27.0 | 27.86 | 27.0 | 27.73 | 480.6 Thousand |
09 Jun, 2025 | 27.0 | 27.0 | 26.67 | 26.7 | 268.3 Thousand |
06 Jun, 2025 | 27.0 | 27.03 | 26.58 | 26.67 | 3.46 Million |
05 Jun, 2025 | 26.31 | 27.12 | 26.25 | 26.99 | 6.33 Million |
04 Jun, 2025 | 25.31 | 26.83 | 25.26 | 26.44 | 6.52 Million |
03 Jun, 2025 | 25.12 | 25.33 | 25.08 | 25.18 | 1.65 Million |
30 May, 2025 | 25.3 | 25.38 | 24.93 | 25.2 | 2.5 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL