Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.3 | 25.95 | 24.49 | 24.52 | 3.88 Million |
| 15 Apr, 2024 | 26.01 | 26.49 | 25.15 | 25.69 | 3.79 Million |
| 12 Apr, 2024 | 25.77 | 26.9 | 25.52 | 25.99 | 4.09 Million |
| 11 Apr, 2024 | 25.6 | 26.06 | 25.36 | 25.52 | 3.05 Million |
| 10 Apr, 2024 | 26.44 | 26.45 | 25.53 | 25.79 | 2.86 Million |
| 09 Apr, 2024 | 26.64 | 26.89 | 26.11 | 26.52 | 2.82 Million |
| 08 Apr, 2024 | 27.21 | 27.21 | 26.6 | 26.62 | 2.68 Million |
| 03 Apr, 2024 | 27.71 | 27.87 | 26.78 | 27.21 | 3.72 Million |
| 02 Apr, 2024 | 28.35 | 28.35 | 27.64 | 27.85 | 3.6 Million |
| 01 Apr, 2024 | 28.03 | 28.68 | 27.94 | 28.4 | 4.35 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL