Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 25.4 | 26.35 | 25.24 | 25.98 | 4.73 Million |
| 30 May, 2024 | 24.73 | 25.72 | 24.32 | 25.4 | 4.41 Million |
| 29 May, 2024 | 25.09 | 25.55 | 25.04 | 25.16 | 3.15 Million |
| 28 May, 2024 | 25.55 | 25.98 | 25.06 | 25.09 | 3.89 Million |
| 27 May, 2024 | 25.61 | 26.15 | 24.68 | 25.8 | 6.28 Million |
| 24 May, 2024 | 26.69 | 27.25 | 25.61 | 25.61 | 7.37 Million |
| 23 May, 2024 | 26.57 | 27.67 | 26.51 | 26.79 | 10.8 Million |
| 22 May, 2024 | 25.6 | 26.38 | 25.6 | 26.29 | 4.58 Million |
| 21 May, 2024 | 25.4 | 26.14 | 25.28 | 25.79 | 4.04 Million |
| 20 May, 2024 | 25.05 | 25.51 | 24.88 | 25.45 | 2.59 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL