Aoshikang Technology Co., Ltd. (002913.SZ)
CNY 24.84
(3.37%)
CNY 24.84
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 27.0 | 28.08 | 26.64 | 27.76 | 12.28 Million |
| 14 Jun, 2024 | 25.75 | 27.28 | 25.47 | 27.09 | 11.38 Million |
| 13 Jun, 2024 | 25.95 | 26.45 | 25.78 | 25.79 | 5.62 Million |
| 12 Jun, 2024 | 25.9 | 26.3 | 25.86 | 26.01 | 4.63 Million |
| 11 Jun, 2024 | 24.71 | 25.89 | 24.62 | 25.85 | 6.21 Million |
| 07 Jun, 2024 | 25.37 | 25.95 | 24.71 | 24.96 | 7.2 Million |
| 06 Jun, 2024 | 25.92 | 27.12 | 25.27 | 25.62 | 9.7 Million |
| 05 Jun, 2024 | 25.66 | 26.39 | 25.58 | 25.64 | 4.35 Million |
| 04 Jun, 2024 | 25.98 | 26.46 | 25.28 | 25.64 | 4.02 Million |
| 03 Jun, 2024 | 25.92 | 26.43 | 25.71 | 26.03 | 4.76 Million |
4DX
XWEL
MANORAMA
SLX
MAURY
VSSL