Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.54
(0.95%)
CNY 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.18 | 9.9 | 9.1 | 9.75 | 26.43 Million |
| 18 Apr, 2025 | 9.2 | 9.99 | 8.92 | 9.42 | 27.06 Million |
| 17 Apr, 2025 | 9.03 | 9.34 | 8.96 | 9.28 | 14.41 Million |
| 16 Apr, 2025 | 9.11 | 9.29 | 8.93 | 9.19 | 14 Million |
| 15 Apr, 2025 | 9.18 | 9.56 | 9.02 | 9.22 | 23.5 Million |
| 14 Apr, 2025 | 8.75 | 9.24 | 8.73 | 9.12 | 15.06 Million |
| 11 Apr, 2025 | 8.85 | 9.05 | 8.71 | 8.72 | 16.86 Million |
| 10 Apr, 2025 | 8.35 | 9.27 | 8.35 | 9.02 | 24.16 Million |
| 09 Apr, 2025 | 8.17 | 8.5 | 7.56 | 8.43 | 15.05 Million |
| 08 Apr, 2025 | 7.49 | 8.39 | 7.49 | 8.18 | 15.29 Million |
058820
600785
5280
IVFH
LLAP
8081