Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 9.22
(1.1%)
CNY 9.22
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 12.46 | 12.59 | 10.67 | 10.67 | 44.74 Million |
| 28 Feb, 2025 | 14.47 | 14.47 | 11.84 | 11.86 | 66.82 Million |
| 27 Feb, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 8.34 Million |
| 26 Feb, 2025 | 11.95 | 11.95 | 10.3 | 11.95 | 41.57 Million |
| 25 Feb, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 2.41 Million |
| 24 Feb, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 7.07 Million |
| 21 Feb, 2025 | 8.13 | 8.97 | 8.02 | 8.97 | 17.28 Million |
| 20 Feb, 2025 | 8.06 | 8.15 | 7.91 | 8.15 | 4.56 Million |
| 19 Feb, 2025 | 7.7 | 8.01 | 7.68 | 8.0 | 5.93 Million |
| 18 Feb, 2025 | 7.73 | 7.85 | 7.68 | 7.72 | 8.94 Million |
058820
600785
5280
IVFH
LLAP
8081