Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 9.12
(4.59%)
CNY 9.12
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 11.17 | 11.17 | 10.97 | 10.98 | 1.36 Million |
| 18 Sep, 2023 | 10.9 | 11.23 | 10.8 | 11.17 | 2.51 Million |
| 15 Sep, 2023 | 10.9 | 11.0 | 10.88 | 10.95 | 1.33 Million |
| 14 Sep, 2023 | 11.08 | 11.09 | 10.86 | 10.92 | 1.61 Million |
058820
600785
5280
IVFH
LLAP
8081