Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.14
(-1.33%)
CNY 8.14
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.37 | 7.57 | 6.82 | 6.85 | 12.79 Million |
| 02 Jan, 2025 | 7.46 | 8.28 | 7.35 | 7.38 | 15.09 Million |
| 31 Dec, 2024 | 7.44 | 7.55 | 7.39 | 7.53 | 5.94 Million |
| 30 Dec, 2024 | 7.5 | 7.52 | 7.18 | 7.39 | 6.32 Million |
| 27 Dec, 2024 | 7.31 | 7.64 | 7.23 | 7.59 | 5.9 Million |
| 26 Dec, 2024 | 7.3 | 7.41 | 7.25 | 7.31 | 4.61 Million |
| 25 Dec, 2024 | 7.48 | 7.54 | 7.09 | 7.24 | 6.93 Million |
| 24 Dec, 2024 | 7.55 | 7.65 | 7.34 | 7.48 | 8.94 Million |
| 23 Dec, 2024 | 8.39 | 8.42 | 7.61 | 7.61 | 10.99 Million |
| 20 Dec, 2024 | 8.11 | 8.5 | 8.1 | 8.46 | 7.53 Million |
058820
600785
5280
IVFH
LLAP
8081