Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.54
(0.95%)
CNY 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.3 | 9.3 | 8.78 | 8.9 | 369.6 Thousand |
| 19 Jun, 2025 | 9.3 | 9.3 | 8.94 | 8.96 | 364 Thousand |
| 18 Jun, 2025 | 9.3 | 9.3 | 9.05 | 9.12 | 666.1 Thousand |
| 17 Jun, 2025 | 9.3 | 9.3 | 9.18 | 9.23 | 431.4 Thousand |
| 16 Jun, 2025 | 9.3 | 9.3 | 9.0 | 9.13 | 384.4 Thousand |
| 13 Jun, 2025 | 9.3 | 9.33 | 9.05 | 9.1 | 6.57 Million |
| 12 Jun, 2025 | 9.31 | 9.4 | 9.25 | 9.35 | 6.47 Million |
| 11 Jun, 2025 | 9.4 | 9.49 | 9.31 | 9.35 | 5.13 Million |
| 10 Jun, 2025 | 9.5 | 9.55 | 9.23 | 9.43 | 7.11 Million |
| 09 Jun, 2025 | 9.37 | 9.5 | 9.31 | 9.5 | 7.4 Million |
058820
600785
5280
IVFH
LLAP
8081