Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.86
(-1.77%)
CNY 8.86
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.35 | 9.05 | 8.35 | 8.86 | 11.33 Million |
| 10 Apr, 2025 | 8.35 | 9.27 | 8.35 | 9.02 | 24.16 Million |
| 08 Apr, 2025 | 7.49 | 8.39 | 7.49 | 8.18 | 15.29 Million |
| 07 Apr, 2025 | 8.45 | 8.45 | 7.83 | 7.83 | 8.92 Million |
| 03 Apr, 2025 | 8.52 | 8.7 | 8.5 | 8.7 | 5.67 Million |
| 02 Apr, 2025 | 8.73 | 8.74 | 8.61 | 8.61 | 4.18 Million |
| 01 Apr, 2025 | 8.64 | 8.81 | 8.64 | 8.65 | 5.95 Million |
| 31 Mar, 2025 | 8.64 | 8.65 | 8.35 | 8.54 | 7.07 Million |
| 28 Mar, 2025 | 8.82 | 8.9 | 8.63 | 8.67 | 6.69 Million |
| 27 Mar, 2025 | 8.91 | 9.08 | 8.83 | 8.86 | 7.53 Million |
058820
600785
5280
IVFH
LLAP
8081