Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.54
(0.95%)
CNY 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.34 | 9.47 | 9.17 | 9.21 | 6.31 Million |
| 21 May, 2025 | 9.52 | 9.6 | 9.4 | 9.43 | 7.66 Million |
| 20 May, 2025 | 9.34 | 9.54 | 9.34 | 9.52 | 9.46 Million |
| 19 May, 2025 | 9.05 | 9.31 | 9.01 | 9.29 | 7.24 Million |
| 16 May, 2025 | 9.08 | 9.13 | 8.93 | 9.07 | 6.7 Million |
| 15 May, 2025 | 8.9 | 9.1 | 8.83 | 9.05 | 8.32 Million |
| 14 May, 2025 | 8.94 | 9.01 | 8.83 | 8.9 | 6.05 Million |
| 13 May, 2025 | 9.07 | 9.14 | 8.93 | 8.94 | 5.37 Million |
| 12 May, 2025 | 9.07 | 9.08 | 8.92 | 8.99 | 5.94 Million |
| 09 May, 2025 | 9.2 | 9.2 | 8.95 | 9.01 | 7.52 Million |
058820
600785
5280
IVFH
LLAP
8081