Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.54
(0.95%)
CNY 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9.3 | 9.33 | 9.11 | 9.15 | 13.32 Million |
| 20 Mar, 2025 | 9.54 | 9.79 | 9.38 | 9.38 | 17.69 Million |
| 19 Mar, 2025 | 9.62 | 9.64 | 9.41 | 9.51 | 14.8 Million |
| 18 Mar, 2025 | 9.78 | 9.84 | 9.53 | 9.63 | 23.85 Million |
| 17 Mar, 2025 | 10.02 | 10.36 | 9.74 | 9.8 | 44.11 Million |
| 14 Mar, 2025 | 9.13 | 9.96 | 9.13 | 9.96 | 32.96 Million |
| 13 Mar, 2025 | 9.22 | 9.26 | 8.98 | 9.05 | 14.57 Million |
| 12 Mar, 2025 | 9.37 | 9.37 | 9.21 | 9.29 | 15.65 Million |
| 11 Mar, 2025 | 9.22 | 9.39 | 9.15 | 9.32 | 15.07 Million |
| 10 Mar, 2025 | 9.13 | 9.3 | 9.13 | 9.3 | 15.06 Million |
058820
600785
5280
IVFH
LLAP
8081