Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.54
(0.95%)
CNY 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.13 | 8.97 | 8.02 | 8.97 | 17.28 Million |
| 20 Feb, 2025 | 8.06 | 8.15 | 7.91 | 8.15 | 4.56 Million |
| 19 Feb, 2025 | 7.7 | 8.01 | 7.68 | 8.0 | 5.93 Million |
| 18 Feb, 2025 | 7.73 | 7.85 | 7.68 | 7.72 | 8.94 Million |
| 17 Feb, 2025 | 8.0 | 8.82 | 7.82 | 7.94 | 14.82 Million |
| 14 Feb, 2025 | 8.19 | 8.21 | 8.0 | 8.02 | 3.29 Million |
| 13 Feb, 2025 | 8.27 | 8.4 | 8.12 | 8.19 | 3.31 Million |
| 12 Feb, 2025 | 8.24 | 8.28 | 8.1 | 8.28 | 6.69 Million |
| 11 Feb, 2025 | 8.04 | 8.26 | 7.98 | 8.25 | 6.83 Million |
| 10 Feb, 2025 | 7.85 | 8.1 | 7.79 | 8.1 | 4.11 Million |
058820
600785
5280
IVFH
LLAP
8081