Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.54
(0.95%)
CNY 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.16 | 7.2 | 6.96 | 7.13 | 5.77 Million |
| 16 Jan, 2025 | 7.2 | 7.36 | 7.06 | 7.15 | 6.99 Million |
| 15 Jan, 2025 | 7.41 | 7.44 | 7.12 | 7.16 | 12.57 Million |
| 14 Jan, 2025 | 7.02 | 7.77 | 7.02 | 7.45 | 18.4 Million |
| 13 Jan, 2025 | 7.6 | 7.69 | 6.91 | 7.06 | 11.31 Million |
| 10 Jan, 2025 | 7.35 | 7.73 | 7.2 | 7.68 | 13.21 Million |
| 09 Jan, 2025 | 7.0 | 7.47 | 6.92 | 7.42 | 7.84 Million |
| 08 Jan, 2025 | 6.87 | 7.06 | 6.7 | 7.03 | 5.77 Million |
| 07 Jan, 2025 | 6.66 | 6.94 | 6.63 | 6.94 | 4.54 Million |
| 06 Jan, 2025 | 6.77 | 6.9 | 6.45 | 6.71 | 6.82 Million |
058820
600785
5280
IVFH
LLAP
8081