Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.54
(0.95%)
CNY 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.23 | 8.25 | 7.92 | 8.15 | 5.91 Million |
| 18 Dec, 2024 | 8.51 | 8.64 | 8.12 | 8.25 | 7.92 Million |
| 17 Dec, 2024 | 9.18 | 9.2 | 8.43 | 8.52 | 10.09 Million |
| 16 Dec, 2024 | 9.32 | 9.42 | 9.13 | 9.18 | 7.38 Million |
| 13 Dec, 2024 | 9.5 | 9.55 | 9.19 | 9.24 | 10.49 Million |
| 12 Dec, 2024 | 9.33 | 9.63 | 9.18 | 9.55 | 18.33 Million |
| 11 Dec, 2024 | 9.16 | 9.53 | 8.77 | 9.28 | 24.18 Million |
| 10 Dec, 2024 | 9.17 | 9.86 | 9.11 | 9.39 | 29.85 Million |
| 09 Dec, 2024 | 9.12 | 9.12 | 8.84 | 8.96 | 3.84 Million |
| 06 Dec, 2024 | 9.17 | 9.26 | 8.97 | 9.06 | 5.35 Million |
058820
600785
5280
IVFH
LLAP
8081