Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.54
(0.95%)
CNY 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.05 | 9.2 | 9.0 | 9.17 | 6.43 Million |
| 04 Dec, 2024 | 8.85 | 9.14 | 8.75 | 9.06 | 9.43 Million |
| 03 Dec, 2024 | 8.99 | 9.06 | 8.75 | 8.93 | 9.62 Million |
| 02 Dec, 2024 | 8.86 | 9.12 | 8.71 | 9.07 | 10.62 Million |
| 29 Nov, 2024 | 8.59 | 8.99 | 8.59 | 8.81 | 7.23 Million |
| 28 Nov, 2024 | 8.46 | 8.68 | 8.42 | 8.6 | 5.57 Million |
| 27 Nov, 2024 | 8.51 | 8.53 | 8.18 | 8.48 | 4.05 Million |
| 26 Nov, 2024 | 8.45 | 8.69 | 8.43 | 8.53 | 4.09 Million |
| 25 Nov, 2024 | 8.16 | 8.45 | 8.08 | 8.43 | 3.93 Million |
| 22 Nov, 2024 | 8.5 | 8.63 | 8.09 | 8.1 | 4.72 Million |
058820
600785
5280
IVFH
LLAP
8081