Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.54
(0.95%)
CNY 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.5 | 8.62 | 8.22 | 8.33 | 7.87 Million |
| 07 Nov, 2024 | 8.4 | 8.64 | 8.32 | 8.57 | 8.85 Million |
| 06 Nov, 2024 | 8.11 | 8.35 | 7.98 | 8.34 | 5.93 Million |
| 05 Nov, 2024 | 7.78 | 8.17 | 7.78 | 8.17 | 6.39 Million |
| 04 Nov, 2024 | 7.69 | 7.85 | 7.49 | 7.85 | 4.61 Million |
| 01 Nov, 2024 | 7.72 | 7.99 | 7.6 | 7.69 | 6.3 Million |
| 31 Oct, 2024 | 7.58 | 8.1 | 7.52 | 7.75 | 5.37 Million |
| 30 Oct, 2024 | 7.61 | 7.8 | 7.46 | 7.57 | 4.43 Million |
| 29 Oct, 2024 | 7.89 | 8.38 | 7.65 | 7.66 | 6.98 Million |
| 28 Oct, 2024 | 7.5 | 7.8 | 7.5 | 7.8 | 5.12 Million |
058820
600785
5280
IVFH
LLAP
8081