Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.54
(0.95%)
CNY 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.16 | 7.4 | 7.01 | 7.09 | 4.64 Million |
| 10 Oct, 2024 | 7.15 | 7.36 | 7.06 | 7.17 | 5.03 Million |
| 09 Oct, 2024 | 7.69 | 7.72 | 7.12 | 7.14 | 7.09 Million |
| 08 Oct, 2024 | 8.33 | 8.41 | 7.45 | 7.91 | 13.16 Million |
| 30 Sep, 2024 | 7.3 | 7.77 | 7.03 | 7.7 | 12.67 Million |
| 27 Sep, 2024 | 7.4 | 7.4 | 6.98 | 7.2 | 9 Million |
| 26 Sep, 2024 | 6.63 | 6.91 | 6.6 | 6.89 | 3.74 Million |
| 25 Sep, 2024 | 6.58 | 6.76 | 6.57 | 6.63 | 4.31 Million |
| 24 Sep, 2024 | 6.48 | 6.64 | 6.45 | 6.57 | 3.53 Million |
| 23 Sep, 2024 | 6.32 | 6.48 | 6.25 | 6.48 | 2.83 Million |
058820
600785
5280
IVFH
LLAP
8081