Lanzhou Zhuangyuan Pasture Co., Ltd. (002910.SZ)
CNY 8.54
(0.95%)
CNY 8.54
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.38 | 8.66 | 8.34 | 8.5 | 5.46 Million |
| 20 Nov, 2024 | 7.91 | 8.58 | 7.89 | 8.39 | 8.59 Million |
| 19 Nov, 2024 | 7.87 | 7.98 | 7.73 | 7.9 | 3.33 Million |
| 18 Nov, 2024 | 7.99 | 8.22 | 7.79 | 7.89 | 4.11 Million |
| 15 Nov, 2024 | 8.16 | 8.29 | 7.97 | 8.0 | 3.67 Million |
| 14 Nov, 2024 | 8.32 | 8.32 | 8.12 | 8.14 | 2.68 Million |
| 13 Nov, 2024 | 8.26 | 8.39 | 8.1 | 8.33 | 3.62 Million |
| 12 Nov, 2024 | 8.29 | 8.5 | 8.22 | 8.33 | 5.8 Million |
| 11 Nov, 2024 | 8.28 | 8.33 | 8.1 | 8.26 | 5.72 Million |
| 08 Nov, 2024 | 8.5 | 8.62 | 8.22 | 8.33 | 7.87 Million |
058820
600785
5280
IVFH
LLAP
8081