Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.56
(-1.59%)
CNY 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.88 | 6.0 | 5.78 | 5.88 | 12.39 Million |
| 01 Apr, 2025 | 5.83 | 5.93 | 5.8 | 5.81 | 11.86 Million |
| 31 Mar, 2025 | 5.95 | 5.95 | 5.64 | 5.8 | 16.58 Million |
| 28 Mar, 2025 | 6.04 | 6.25 | 5.82 | 5.88 | 19.67 Million |
| 27 Mar, 2025 | 5.99 | 6.1 | 5.94 | 6.01 | 19.71 Million |
| 26 Mar, 2025 | 5.8 | 6.03 | 5.79 | 5.96 | 18.54 Million |
| 25 Mar, 2025 | 5.64 | 5.94 | 5.49 | 5.82 | 17.38 Million |
| 24 Mar, 2025 | 5.76 | 6.0 | 5.51 | 5.6 | 15.76 Million |
| 21 Mar, 2025 | 5.8 | 5.87 | 5.73 | 5.79 | 7.3 Million |
| 20 Mar, 2025 | 5.77 | 5.84 | 5.71 | 5.83 | 7.55 Million |
MESO
BSWD
ALPMF
BSL
9475
600712