Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.36
(3.08%)
CNY 5.36
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.21 | 5.38 | 5.15 | 5.29 | 9.47 Million |
| 10 Apr, 2025 | 5.14 | 5.3 | 5.14 | 5.2 | 9.84 Million |
| 09 Apr, 2025 | 4.78 | 5.09 | 4.49 | 5.05 | 14 Million |
| 08 Apr, 2025 | 5.17 | 5.17 | 4.74 | 4.87 | 20.06 Million |
| 07 Apr, 2025 | 5.46 | 5.57 | 5.27 | 5.27 | 8.4 Million |
| 03 Apr, 2025 | 5.8 | 5.89 | 5.72 | 5.86 | 10.56 Million |
| 02 Apr, 2025 | 5.88 | 6.0 | 5.78 | 5.88 | 12.67 Million |
| 01 Apr, 2025 | 5.83 | 5.93 | 5.8 | 5.81 | 12.06 Million |
| 31 Mar, 2025 | 5.95 | 5.95 | 5.64 | 5.8 | 16.58 Million |
| 28 Mar, 2025 | 6.04 | 6.25 | 5.82 | 5.88 | 19.84 Million |
MESO
BSWD
ALPMF
BSL
9475
600712