Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.56
(-1.59%)
CNY 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.3 | 6.3 | 6.2 | 6.23 | 16.78 Million |
| 29 May, 2025 | 6.2 | 6.3 | 6.19 | 6.3 | 21.44 Million |
| 28 May, 2025 | 6.4 | 6.44 | 6.23 | 6.25 | 26.93 Million |
| 27 May, 2025 | 6.33 | 6.36 | 6.2 | 6.35 | 25.55 Million |
| 26 May, 2025 | 6.25 | 6.32 | 6.19 | 6.32 | 27.59 Million |
| 23 May, 2025 | 6.45 | 6.49 | 6.28 | 6.29 | 31.97 Million |
| 22 May, 2025 | 6.39 | 6.59 | 6.38 | 6.42 | 40.51 Million |
| 21 May, 2025 | 6.61 | 6.73 | 6.42 | 6.48 | 67.23 Million |
| 20 May, 2025 | 7.72 | 7.88 | 6.8 | 6.86 | 106.21 Million |
| 19 May, 2025 | 8.21 | 8.21 | 7.53 | 7.53 | 125.88 Million |
MESO
BSWD
ALPMF
BSL
9475
600712