Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.52
(0.73%)
CNY 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.95 | 5.95 | 5.64 | 5.8 | 16.58 Million |
| 28 Mar, 2025 | 6.04 | 6.25 | 5.82 | 5.88 | 19.84 Million |
| 27 Mar, 2025 | 5.99 | 6.1 | 5.94 | 6.01 | 19.99 Million |
| 26 Mar, 2025 | 5.8 | 6.03 | 5.79 | 5.96 | 18.77 Million |
| 25 Mar, 2025 | 5.64 | 5.94 | 5.49 | 5.82 | 17.59 Million |
| 24 Mar, 2025 | 5.76 | 6.0 | 5.51 | 5.6 | 15.76 Million |
| 21 Mar, 2025 | 5.8 | 5.87 | 5.73 | 5.79 | 7.42 Million |
| 20 Mar, 2025 | 5.77 | 5.84 | 5.71 | 5.83 | 7.76 Million |
| 19 Mar, 2025 | 5.75 | 5.82 | 5.73 | 5.76 | 7.83 Million |
| 18 Mar, 2025 | 5.8 | 5.84 | 5.74 | 5.78 | 10.9 Million |
MESO
BSWD
ALPMF
BSL
9475
600712