Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.56
(-1.59%)
CNY 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.54 | 5.55 | 5.48 | 5.52 | 5.53 Million |
| 06 Mar, 2025 | 5.48 | 5.55 | 5.44 | 5.53 | 7.08 Million |
| 05 Mar, 2025 | 5.55 | 5.59 | 5.39 | 5.47 | 7.71 Million |
| 04 Mar, 2025 | 5.44 | 5.56 | 5.43 | 5.55 | 9.01 Million |
| 03 Mar, 2025 | 5.34 | 5.6 | 5.33 | 5.47 | 12.99 Million |
| 28 Feb, 2025 | 5.45 | 5.47 | 5.3 | 5.33 | 6.08 Million |
| 27 Feb, 2025 | 5.51 | 5.55 | 5.36 | 5.47 | 6.16 Million |
| 26 Feb, 2025 | 5.41 | 5.54 | 5.41 | 5.5 | 7.89 Million |
| 25 Feb, 2025 | 5.39 | 5.46 | 5.37 | 5.41 | 5.24 Million |
| 24 Feb, 2025 | 5.47 | 5.5 | 5.35 | 5.45 | 7.48 Million |
MESO
BSWD
ALPMF
BSL
9475
600712