Guangzhou Jointas Chemical Co., Ltd. (002909.SZ)
CNY 5.56
(-1.59%)
CNY 5.56
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.8 | 5.87 | 5.73 | 5.79 | 7.3 Million |
| 20 Mar, 2025 | 5.77 | 5.84 | 5.71 | 5.83 | 7.55 Million |
| 19 Mar, 2025 | 5.75 | 5.82 | 5.73 | 5.76 | 7.62 Million |
| 18 Mar, 2025 | 5.8 | 5.84 | 5.74 | 5.78 | 10.78 Million |
| 17 Mar, 2025 | 5.7 | 6.16 | 5.69 | 5.79 | 19.6 Million |
| 14 Mar, 2025 | 5.61 | 5.68 | 5.53 | 5.66 | 7.62 Million |
| 13 Mar, 2025 | 5.7 | 5.7 | 5.5 | 5.6 | 6.91 Million |
| 12 Mar, 2025 | 5.65 | 5.71 | 5.59 | 5.68 | 7.9 Million |
| 11 Mar, 2025 | 5.55 | 5.62 | 5.5 | 5.62 | 7.64 Million |
| 10 Mar, 2025 | 5.56 | 5.6 | 5.51 | 5.56 | 5.31 Million |
MESO
BSWD
ALPMF
BSL
9475
600712