Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.18 | 7.25 | 6.97 | 7.04 | 6.34 Million |
| 27 Feb, 2025 | 7.29 | 7.36 | 7.12 | 7.24 | 6.43 Million |
| 26 Feb, 2025 | 7.3 | 7.37 | 7.21 | 7.28 | 5.07 Million |
| 25 Feb, 2025 | 7.42 | 7.45 | 7.25 | 7.27 | 11.39 Million |
| 24 Feb, 2025 | 7.31 | 7.58 | 7.27 | 7.45 | 11.39 Million |
| 21 Feb, 2025 | 7.34 | 7.42 | 7.18 | 7.3 | 9.54 Million |
| 20 Feb, 2025 | 7.41 | 7.43 | 7.31 | 7.33 | 7.55 Million |
| 19 Feb, 2025 | 7.33 | 7.46 | 7.28 | 7.44 | 11.44 Million |
| 18 Feb, 2025 | 7.88 | 7.94 | 7.39 | 7.44 | 13.65 Million |
| 17 Feb, 2025 | 8.22 | 8.3 | 7.82 | 7.92 | 19.8 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF