Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.54 | 7.61 | 7.25 | 7.6 | 12.39 Million |
| 28 Mar, 2025 | 7.58 | 7.75 | 7.53 | 7.62 | 12.33 Million |
| 27 Mar, 2025 | 7.74 | 7.87 | 7.58 | 7.6 | 12.67 Million |
| 26 Mar, 2025 | 7.75 | 7.8 | 7.7 | 7.76 | 11.47 Million |
| 25 Mar, 2025 | 7.86 | 7.88 | 7.67 | 7.75 | 13.29 Million |
| 24 Mar, 2025 | 8.04 | 8.06 | 7.73 | 7.87 | 18.49 Million |
| 21 Mar, 2025 | 8.14 | 8.18 | 8.01 | 8.03 | 21.4 Million |
| 20 Mar, 2025 | 8.31 | 8.45 | 8.19 | 8.21 | 38.66 Million |
| 19 Mar, 2025 | 8.97 | 9.2 | 8.78 | 8.78 | 35.76 Million |
| 18 Mar, 2025 | 10.02 | 10.83 | 9.76 | 9.76 | 48.17 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF