Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.09 | 8.36 | 8.05 | 8.08 | 26.62 Million |
| 29 Apr, 2025 | 7.77 | 8.0 | 7.75 | 7.93 | 13.04 Million |
| 28 Apr, 2025 | 7.79 | 7.95 | 7.66 | 7.86 | 13.55 Million |
| 25 Apr, 2025 | 7.62 | 7.94 | 7.58 | 7.78 | 14.97 Million |
| 24 Apr, 2025 | 7.64 | 7.64 | 7.41 | 7.55 | 7.49 Million |
| 23 Apr, 2025 | 7.7 | 7.75 | 7.59 | 7.63 | 6.57 Million |
| 22 Apr, 2025 | 7.66 | 7.75 | 7.61 | 7.72 | 7.68 Million |
| 21 Apr, 2025 | 7.54 | 7.78 | 7.42 | 7.72 | 10.41 Million |
| 18 Apr, 2025 | 7.58 | 7.65 | 7.42 | 7.48 | 6.37 Million |
| 17 Apr, 2025 | 7.4 | 7.71 | 7.4 | 7.61 | 8.36 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF