Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.67 | 7.69 | 7.3 | 7.48 | 8.55 Million |
| 15 Apr, 2025 | 7.56 | 7.76 | 7.51 | 7.56 | 10.07 Million |
| 14 Apr, 2025 | 7.41 | 7.61 | 7.35 | 7.5 | 10.62 Million |
| 11 Apr, 2025 | 7.56 | 7.67 | 7.37 | 7.38 | 15.99 Million |
| 10 Apr, 2025 | 7.2 | 7.6 | 7.17 | 7.47 | 19.21 Million |
| 09 Apr, 2025 | 6.8 | 7.22 | 6.33 | 7.1 | 15.59 Million |
| 08 Apr, 2025 | 6.63 | 7.28 | 6.6 | 6.99 | 14.87 Million |
| 07 Apr, 2025 | 7.35 | 7.35 | 6.94 | 6.94 | 9.48 Million |
| 03 Apr, 2025 | 7.54 | 7.78 | 7.51 | 7.71 | 10.23 Million |
| 02 Apr, 2025 | 7.56 | 7.74 | 7.56 | 7.62 | 6.7 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF