Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.84 | 10.84 | 9.05 | 10.84 | 68.7 Million |
| 14 Mar, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 3.52 Million |
| 13 Mar, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 12.24 Million |
| 12 Mar, 2025 | 7.43 | 8.14 | 7.42 | 8.14 | 12.69 Million |
| 11 Mar, 2025 | 7.24 | 7.42 | 7.2 | 7.4 | 5.2 Million |
| 10 Mar, 2025 | 7.34 | 7.34 | 7.25 | 7.3 | 3.44 Million |
| 07 Mar, 2025 | 7.26 | 7.43 | 7.21 | 7.29 | 6.89 Million |
| 06 Mar, 2025 | 7.18 | 7.34 | 7.14 | 7.26 | 5.6 Million |
| 05 Mar, 2025 | 7.06 | 7.2 | 6.94 | 7.18 | 5.63 Million |
| 04 Mar, 2025 | 7.02 | 7.08 | 6.95 | 7.06 | 4.75 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF