Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.52 | 8.6 | 8.12 | 8.29 | 23.6 Million |
| 13 Feb, 2025 | 8.28 | 9.05 | 8.12 | 8.77 | 33.86 Million |
| 12 Feb, 2025 | 8.28 | 8.77 | 8.16 | 8.36 | 26.36 Million |
| 11 Feb, 2025 | 8.11 | 8.55 | 7.88 | 8.35 | 26.45 Million |
| 10 Feb, 2025 | 7.82 | 8.13 | 7.67 | 8.06 | 21.05 Million |
| 07 Feb, 2025 | 7.87 | 8.0 | 7.61 | 7.77 | 24.25 Million |
| 06 Feb, 2025 | 7.1 | 7.87 | 7.07 | 7.87 | 8 Million |
| 05 Feb, 2025 | 7.9 | 7.93 | 7.15 | 7.15 | 16.24 Million |
| 27 Jan, 2025 | 7.87 | 8.28 | 7.8 | 7.94 | 14 Million |
| 24 Jan, 2025 | 7.68 | 7.89 | 7.57 | 7.77 | 12.13 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF