Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.88 | 7.93 | 7.6 | 7.76 | 14.12 Million |
| 22 Jan, 2025 | 7.94 | 8.07 | 7.63 | 7.68 | 14.23 Million |
| 21 Jan, 2025 | 8.17 | 8.33 | 7.81 | 7.93 | 22.27 Million |
| 20 Jan, 2025 | 7.66 | 8.1 | 7.5 | 8.1 | 14.15 Million |
| 17 Jan, 2025 | 7.28 | 7.5 | 7.13 | 7.36 | 7.99 Million |
| 16 Jan, 2025 | 7.25 | 7.54 | 7.24 | 7.3 | 7.11 Million |
| 15 Jan, 2025 | 7.21 | 7.41 | 7.18 | 7.25 | 7.02 Million |
| 14 Jan, 2025 | 7.08 | 7.19 | 6.88 | 7.18 | 9.74 Million |
| 13 Jan, 2025 | 6.75 | 6.8 | 6.43 | 6.79 | 5.71 Million |
| 10 Jan, 2025 | 7.13 | 7.24 | 6.74 | 6.74 | 7.45 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF