Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.0 | 7.38 | 7.0 | 7.22 | 11.79 Million |
| 08 Jan, 2025 | 7.1 | 7.21 | 6.84 | 7.03 | 8.99 Million |
| 07 Jan, 2025 | 7.1 | 7.27 | 6.91 | 7.14 | 8.11 Million |
| 06 Jan, 2025 | 7.6 | 7.79 | 7.13 | 7.16 | 10.47 Million |
| 03 Jan, 2025 | 8.09 | 8.8 | 7.43 | 7.92 | 13.95 Million |
| 02 Jan, 2025 | 7.96 | 8.2 | 7.9 | 8.03 | 9.21 Million |
| 31 Dec, 2024 | 8.1 | 8.29 | 7.88 | 7.88 | 8.78 Million |
| 30 Dec, 2024 | 8.08 | 8.22 | 7.8 | 8.03 | 8.9 Million |
| 27 Dec, 2024 | 7.97 | 8.46 | 7.87 | 8.19 | 12.59 Million |
| 26 Dec, 2024 | 7.89 | 8.14 | 7.8 | 7.97 | 10.07 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF