Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.61 | 9.07 | 8.61 | 8.88 | 18.02 Million |
| 10 Dec, 2024 | 9.01 | 9.25 | 8.61 | 8.65 | 23.45 Million |
| 09 Dec, 2024 | 8.6 | 8.76 | 8.37 | 8.49 | 13.34 Million |
| 06 Dec, 2024 | 8.54 | 9.01 | 8.45 | 8.62 | 20.4 Million |
| 05 Dec, 2024 | 8.39 | 8.88 | 8.39 | 8.6 | 21.72 Million |
| 04 Dec, 2024 | 8.31 | 9.31 | 8.21 | 8.52 | 30.34 Million |
| 03 Dec, 2024 | 8.9 | 8.9 | 8.3 | 8.46 | 47.77 Million |
| 02 Dec, 2024 | 7.43 | 8.2 | 7.41 | 8.2 | 15.63 Million |
| 29 Nov, 2024 | 7.49 | 7.63 | 7.39 | 7.45 | 10.57 Million |
| 28 Nov, 2024 | 7.71 | 7.79 | 7.52 | 7.56 | 10.69 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF