Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.41 | 7.65 | 7.15 | 7.64 | 14.86 Million |
| 26 Nov, 2024 | 7.52 | 7.74 | 7.4 | 7.45 | 16 Million |
| 25 Nov, 2024 | 7.35 | 7.58 | 7.14 | 7.48 | 16.21 Million |
| 22 Nov, 2024 | 7.71 | 7.8 | 7.4 | 7.4 | 24.27 Million |
| 21 Nov, 2024 | 7.61 | 8.28 | 7.48 | 8.0 | 37.61 Million |
| 20 Nov, 2024 | 7.99 | 8.08 | 7.35 | 7.71 | 42.84 Million |
| 19 Nov, 2024 | 6.93 | 7.65 | 6.87 | 7.65 | 19.1 Million |
| 18 Nov, 2024 | 7.15 | 7.22 | 6.7 | 6.95 | 9.56 Million |
| 15 Nov, 2024 | 6.96 | 7.37 | 6.96 | 7.16 | 12.21 Million |
| 14 Nov, 2024 | 7.13 | 7.34 | 6.98 | 6.99 | 7.07 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF