Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.23 | 7.27 | 7.01 | 7.19 | 8.32 Million |
| 12 Nov, 2024 | 7.19 | 7.29 | 6.97 | 7.05 | 7.36 Million |
| 11 Nov, 2024 | 6.92 | 7.3 | 6.9 | 7.14 | 7.38 Million |
| 08 Nov, 2024 | 7.13 | 7.18 | 6.92 | 6.96 | 6.96 Million |
| 07 Nov, 2024 | 6.76 | 7.09 | 6.76 | 7.05 | 8.99 Million |
| 06 Nov, 2024 | 6.75 | 6.9 | 6.66 | 6.83 | 8.65 Million |
| 05 Nov, 2024 | 6.63 | 6.8 | 6.61 | 6.76 | 6.77 Million |
| 04 Nov, 2024 | 6.39 | 6.83 | 6.35 | 6.62 | 8.33 Million |
| 01 Nov, 2024 | 6.6 | 6.77 | 6.38 | 6.39 | 8.38 Million |
| 31 Oct, 2024 | 6.54 | 6.74 | 6.54 | 6.66 | 7.97 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF