Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.11 | 9.48 | 9.01 | 9.38 | 12.59 Million |
| 21 Mar, 2024 | 9.05 | 9.27 | 9.04 | 9.1 | 7.76 Million |
| 20 Mar, 2024 | 8.7 | 9.05 | 8.7 | 9.03 | 8.52 Million |
| 19 Mar, 2024 | 8.66 | 8.91 | 8.61 | 8.68 | 5.81 Million |
| 18 Mar, 2024 | 8.41 | 8.76 | 8.41 | 8.69 | 6.81 Million |
| 15 Mar, 2024 | 8.32 | 8.44 | 8.26 | 8.4 | 3.65 Million |
| 14 Mar, 2024 | 8.45 | 8.45 | 8.21 | 8.37 | 5.52 Million |
| 13 Mar, 2024 | 8.25 | 8.55 | 8.24 | 8.45 | 7.25 Million |
| 12 Mar, 2024 | 8.1 | 8.26 | 8.03 | 8.25 | 5.26 Million |
| 11 Mar, 2024 | 7.99 | 8.08 | 7.89 | 8.08 | 4.76 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF