Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.94 | 8.35 | 7.9 | 8.35 | 9.13 Million |
| 22 Feb, 2024 | 7.6 | 7.94 | 7.55 | 7.93 | 8.9 Million |
| 21 Feb, 2024 | 7.43 | 7.86 | 7.38 | 7.64 | 11.33 Million |
| 20 Feb, 2024 | 7.39 | 7.6 | 7.19 | 7.55 | 13.2 Million |
| 19 Feb, 2024 | 7.22 | 7.53 | 7.18 | 7.39 | 16.69 Million |
| 08 Feb, 2024 | 6.46 | 7.13 | 6.28 | 7.12 | 17.4 Million |
| 07 Feb, 2024 | 7.06 | 7.1 | 6.39 | 6.48 | 20.13 Million |
| 06 Feb, 2024 | 7.0 | 7.4 | 6.7 | 7.09 | 17.98 Million |
| 05 Feb, 2024 | 8.19 | 8.19 | 7.44 | 7.44 | 7.65 Million |
| 02 Feb, 2024 | 8.61 | 8.95 | 7.9 | 8.27 | 9.35 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF