Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.95 | 8.1 | 7.91 | 7.99 | 4.29 Million |
| 07 Mar, 2024 | 8.19 | 8.25 | 7.97 | 8.0 | 5.49 Million |
| 06 Mar, 2024 | 8.14 | 8.31 | 8.0 | 8.19 | 7.08 Million |
| 05 Mar, 2024 | 8.3 | 8.45 | 8.18 | 8.23 | 7.08 Million |
| 04 Mar, 2024 | 8.16 | 8.46 | 8.12 | 8.39 | 9.74 Million |
| 01 Mar, 2024 | 8.06 | 8.2 | 7.94 | 8.18 | 7.12 Million |
| 29 Feb, 2024 | 7.6 | 8.05 | 7.58 | 8.01 | 9.1 Million |
| 28 Feb, 2024 | 8.49 | 8.86 | 7.72 | 7.73 | 13.23 Million |
| 27 Feb, 2024 | 8.3 | 8.49 | 8.13 | 8.49 | 7.34 Million |
| 26 Feb, 2024 | 8.33 | 8.49 | 8.09 | 8.35 | 10.31 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF