Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.96 | 8.15 | 7.94 | 8.15 | 4.92 Million |
| 08 Apr, 2024 | 8.15 | 8.24 | 7.92 | 7.93 | 5.24 Million |
| 03 Apr, 2024 | 8.41 | 8.45 | 8.0 | 8.16 | 6.11 Million |
| 02 Apr, 2024 | 8.74 | 8.75 | 8.39 | 8.44 | 5.26 Million |
| 01 Apr, 2024 | 8.36 | 8.74 | 8.36 | 8.74 | 4.88 Million |
| 29 Mar, 2024 | 8.5 | 8.57 | 8.27 | 8.4 | 4.59 Million |
| 28 Mar, 2024 | 8.33 | 8.65 | 8.28 | 8.57 | 5.32 Million |
| 27 Mar, 2024 | 8.55 | 8.74 | 8.33 | 8.35 | 6.12 Million |
| 26 Mar, 2024 | 8.76 | 8.85 | 8.46 | 8.57 | 6.58 Million |
| 25 Mar, 2024 | 9.1 | 9.33 | 8.74 | 8.76 | 11.27 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF