Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.88 | 7.16 | 6.84 | 7.03 | 6.81 Million |
| 22 Apr, 2024 | 6.88 | 6.93 | 6.58 | 6.83 | 5.43 Million |
| 19 Apr, 2024 | 7.0 | 7.14 | 6.89 | 6.93 | 5.62 Million |
| 18 Apr, 2024 | 6.99 | 7.22 | 6.78 | 7.07 | 8.38 Million |
| 17 Apr, 2024 | 6.8 | 7.03 | 6.66 | 6.94 | 11.73 Million |
| 16 Apr, 2024 | 7.34 | 7.34 | 6.64 | 6.64 | 12.13 Million |
| 15 Apr, 2024 | 7.8 | 7.85 | 7.22 | 7.38 | 7.77 Million |
| 12 Apr, 2024 | 8.06 | 8.11 | 7.81 | 7.83 | 5.53 Million |
| 11 Apr, 2024 | 7.82 | 8.17 | 7.78 | 8.09 | 5.35 Million |
| 10 Apr, 2024 | 8.15 | 8.15 | 7.78 | 7.9 | 4.66 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF