Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.16 | 7.23 | 7.09 | 7.09 | 3.42 Million |
| 23 May, 2024 | 7.44 | 7.47 | 7.11 | 7.17 | 5.2 Million |
| 22 May, 2024 | 7.32 | 7.46 | 7.22 | 7.43 | 4.45 Million |
| 21 May, 2024 | 7.28 | 7.4 | 7.23 | 7.29 | 3.54 Million |
| 20 May, 2024 | 7.23 | 7.36 | 7.15 | 7.3 | 4.25 Million |
| 17 May, 2024 | 7.31 | 7.38 | 7.16 | 7.24 | 4.96 Million |
| 16 May, 2024 | 7.2 | 7.4 | 7.16 | 7.32 | 6.42 Million |
| 15 May, 2024 | 7.32 | 7.8 | 7.15 | 7.15 | 7.4 Million |
| 14 May, 2024 | 7.26 | 7.39 | 7.1 | 7.27 | 4.49 Million |
| 13 May, 2024 | 7.19 | 7.28 | 6.95 | 7.1 | 3.65 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF