Guangzhou Jinyi Media Corporation (002905.SZ)
CNY 8.08
(1.89%)
CNY 8.08
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.22 | 6.47 | 6.22 | 6.44 | 5.15 Million |
| 06 Jun, 2024 | 6.49 | 6.59 | 6.08 | 6.19 | 7.12 Million |
| 05 Jun, 2024 | 6.62 | 6.7 | 6.51 | 6.51 | 4.52 Million |
| 04 Jun, 2024 | 6.86 | 6.86 | 6.63 | 6.72 | 4.95 Million |
| 03 Jun, 2024 | 7.08 | 7.09 | 6.82 | 6.9 | 4.52 Million |
| 31 May, 2024 | 6.96 | 7.1 | 6.95 | 7.05 | 3.41 Million |
| 30 May, 2024 | 6.95 | 7.05 | 6.82 | 6.97 | 4.38 Million |
| 29 May, 2024 | 6.94 | 7.38 | 6.93 | 6.99 | 6.23 Million |
| 28 May, 2024 | 7.15 | 7.18 | 6.93 | 6.94 | 8.19 Million |
| 27 May, 2024 | 7.18 | 7.8 | 6.94 | 7.19 | 10.52 Million |
DGH
199430
XTM
BHAGYANGR
0854
BTLLF